Jfrog Ltd (FROG)

USD 62.58

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 38.14 38.14 36.17 36.87 749.8 Thousand
13 Aug, 2021 38.33 39.2 38.22 38.29 737.3 Thousand
12 Aug, 2021 38.33 38.63 37.71 38.55 852.5 Thousand
11 Aug, 2021 37.88 38.63 37.08 38.56 1.35 Million
10 Aug, 2021 38.0 38.35 36.97 37.6 2.55 Million
09 Aug, 2021 40.0 40.15 38.58 38.63 1.21 Million
06 Aug, 2021 41.09 41.28 39.02 39.87 3.44 Million
05 Aug, 2021 43.01 46.75 42.94 45.97 1.36 Million
04 Aug, 2021 43.0 43.83 42.63 43.16 432.1 Thousand
03 Aug, 2021 44.9 44.9 42.36 42.93 514.3 Thousand