Freight Technologies, Inc. (FRGT)

USD 2.08

(111.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.75 81.35 71.13 77.0 799.00
27 Nov, 2023 81.0 84.37 77.5 77.75 538.00
24 Nov, 2023 84.23 84.38 80.0 81.0 234.00
22 Nov, 2023 80.0 84.22 78.25 84.22 418.00
21 Nov, 2023 85.0 86.45 75.0 80.0 1073.00
20 Nov, 2023 87.25 88.75 79.5 84.58 857.00
17 Nov, 2023 85.0 87.43 79.8 82.35 275.00
16 Nov, 2023 87.5 87.5 79.0 83.75 728.00
15 Nov, 2023 85.85 91.25 83.08 83.25 1619.00
14 Nov, 2023 82.5 88.75 80.15 87.5 2303.00