First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 15.28 15.78 15.28 15.65 21.53 Thousand
09 Sep, 2022 15.0 15.27 14.94 15.27 15.74 Thousand
08 Sep, 2022 14.8 15.03 14.8 15.03 42.69 Thousand
07 Sep, 2022 14.74 14.93 14.62 14.9 11.42 Thousand
06 Sep, 2022 14.78 14.95 14.69 14.69 9248.00
02 Sep, 2022 14.76 14.82 14.76 14.8 13.09 Thousand
01 Sep, 2022 14.99 14.99 14.59 14.8 23.48 Thousand
31 Aug, 2022 15.18 15.22 14.94 14.99 10.98 Thousand
30 Aug, 2022 15.24 15.25 15.04 15.17 8399.00
29 Aug, 2022 15.27 15.29 15.03 15.21 10.34 Thousand