USD 15.75
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 14.54 | 14.71 | 14.51 | 14.61 | 35.14 Thousand |
05 May, 2025 | 14.6 | 14.74 | 14.37 | 14.59 | 33.61 Thousand |
02 May, 2025 | 14.5 | 14.66 | 14.46 | 14.66 | 50.78 Thousand |
01 May, 2025 | 14.29 | 14.42 | 14.2 | 14.36 | 37.23 Thousand |
30 Apr, 2025 | 14.3 | 14.52 | 14.12 | 14.38 | 46.77 Thousand |
29 Apr, 2025 | 14.2 | 14.52 | 14.18 | 14.4 | 35.52 Thousand |
28 Apr, 2025 | 13.82 | 14.2 | 13.82 | 14.2 | 43.04 Thousand |
25 Apr, 2025 | 13.78 | 13.89 | 13.67 | 13.89 | 80.9 Thousand |
24 Apr, 2025 | 13.75 | 14.0 | 13.74 | 13.91 | 36.41 Thousand |
23 Apr, 2025 | 14.24 | 14.5 | 13.48 | 13.7 | 76.77 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF