First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.33 | 9.37 | 8.6 | 8.6 | 149.56 Thousand |
| 01 May, 2023 | 9.76 | 9.8 | 9.25 | 9.33 | 53 Thousand |
| 28 Apr, 2023 | 10.01 | 10.03 | 9.64 | 9.71 | 56.59 Thousand |
| 27 Apr, 2023 | 10.16 | 10.16 | 9.59 | 10.07 | 74.98 Thousand |
| 26 Apr, 2023 | 9.37 | 9.83 | 9.37 | 9.67 | 67.54 Thousand |
| 25 Apr, 2023 | 9.56 | 9.79 | 9.16 | 9.47 | 44.95 Thousand |
| 24 Apr, 2023 | 9.68 | 9.7 | 9.58 | 9.63 | 49.55 Thousand |
| 21 Apr, 2023 | 9.89 | 9.92 | 9.62 | 9.67 | 33.94 Thousand |
| 20 Apr, 2023 | 9.82 | 9.99 | 9.6 | 9.99 | 32.31 Thousand |
| 19 Apr, 2023 | 9.63 | 10.04 | 9.62 | 9.82 | 91.59 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF