First Bank (FRBA)
USD 16.61
(3.42%)
USD 16.61
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 9.65 | 10.49 | 9.65 | 10.08 | 201.7 Thousand |
| 12 May, 2023 | 9.5 | 9.67 | 9.4 | 9.65 | 63.69 Thousand |
| 11 May, 2023 | 9.28 | 9.46 | 9.24 | 9.39 | 50.06 Thousand |
| 10 May, 2023 | 9.45 | 9.51 | 9.35 | 9.45 | 63.32 Thousand |
| 09 May, 2023 | 9.11 | 9.59 | 9.11 | 9.33 | 54.99 Thousand |
| 08 May, 2023 | 9.3 | 9.64 | 9.22 | 9.24 | 172.5 Thousand |
| 05 May, 2023 | 8.9 | 9.07 | 8.86 | 9.06 | 90.09 Thousand |
| 04 May, 2023 | 8.91 | 9.19 | 8.59 | 8.64 | 161.35 Thousand |
| 03 May, 2023 | 8.7 | 9.63 | 8.7 | 9.07 | 279.68 Thousand |
| 02 May, 2023 | 9.33 | 9.37 | 8.6 | 8.6 | 149.56 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF