USD 15.22
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 12.95 | 13.17 | 12.66 | 12.71 | 29 Thousand |
01 Mar, 2024 | 13.33 | 13.33 | 12.87 | 12.95 | 43.26 Thousand |
29 Feb, 2024 | 13.38 | 13.63 | 13.22 | 13.41 | 43.48 Thousand |
28 Feb, 2024 | 13.11 | 13.28 | 13.11 | 13.14 | 20.29 Thousand |
27 Feb, 2024 | 13.37 | 13.39 | 13.19 | 13.24 | 25.97 Thousand |
26 Feb, 2024 | 13.36 | 13.5 | 13.21 | 13.3 | 39.98 Thousand |
23 Feb, 2024 | 13.49 | 13.5 | 13.32 | 13.37 | 49.66 Thousand |
22 Feb, 2024 | 13.67 | 13.68 | 13.36 | 13.46 | 106.62 Thousand |
21 Feb, 2024 | 13.75 | 13.75 | 13.54 | 13.68 | 26.25 Thousand |
20 Feb, 2024 | 13.72 | 13.93 | 13.69 | 13.75 | 26.87 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF