First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 06 May, 2010 | 2.85 | 2.85 | 2.8 | 2.8 | 2100.00 |
| 05 May, 2010 | 2.85 | 3.0 | 2.85 | 3.0 | 1800.00 |
| 04 May, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 03 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 30 Apr, 2010 | 3.0 | 4.5 | 3.0 | 3.75 | 9300.00 |
| 28 Apr, 2010 | 2.9 | 2.9 | 2.8 | 2.8 | 1500.00 |
| 26 Apr, 2010 | 2.85 | 2.85 | 2.85 | 2.85 | 500.00 |
| 23 Apr, 2010 | 3.0 | 3.0 | 2.99 | 2.99 | 1100.00 |
| 20 Apr, 2010 | 3.0 | 4.0 | 3.0 | 3.05 | 9550.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF