First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 07 Dec, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 05 Dec, 2011 | 4.01 | 4.01 | 4.0 | 4.0 | 2930.00 |
| 02 Dec, 2011 | 4.2 | 4.2 | 4.01 | 4.01 | 1500.00 |
| 30 Nov, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 14 Nov, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 04 Nov, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 02 Nov, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 31 Oct, 2011 | 3.5 | 4.0 | 3.5 | 4.0 | 1160.00 |
| 26 Oct, 2011 | 3.5 | 3.5 | 3.4 | 3.4 | 4560.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF