USD 15.22
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 15.74 | 15.99 | 15.74 | 15.99 | 30.02 Thousand |
11 Jul, 2025 | 16.04 | 16.04 | 15.8 | 15.82 | 22.33 Thousand |
10 Jul, 2025 | 16.17 | 16.27 | 16.1 | 16.2 | 25.73 Thousand |
09 Jul, 2025 | 16.18 | 16.18 | 16.0 | 16.15 | 41.97 Thousand |
08 Jul, 2025 | 16.0 | 16.18 | 15.94 | 16.06 | 70.09 Thousand |
07 Jul, 2025 | 16.2 | 16.47 | 15.88 | 15.99 | 87.25 Thousand |
03 Jul, 2025 | 16.12 | 16.42 | 16.12 | 16.35 | 46.87 Thousand |
02 Jul, 2025 | 15.95 | 16.17 | 15.89 | 16.15 | 38.68 Thousand |
01 Jul, 2025 | 15.36 | 16.19 | 15.36 | 15.92 | 70.07 Thousand |
30 Jun, 2025 | 15.41 | 15.6 | 15.41 | 15.47 | 47.02 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF