First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 6.24 6.24 6.17 6.17 2200.00
26 Dec, 2013 6.23 6.23 6.23 6.23 500.00
24 Dec, 2013 6.42 6.42 6.1 6.1 1700.00
23 Dec, 2013 6.11 6.44 6.08 6.09 4126.00
20 Dec, 2013 6.19 6.19 6.07 6.07 11.4 Thousand
19 Dec, 2013 6.21 6.21 6.21 6.21 1579.00
18 Dec, 2013 6.62 6.62 6.62 6.62 180.00
17 Dec, 2013 6.16 6.16 6.07 6.07 9288.00
16 Dec, 2013 6.15 6.16 6.15 6.15 17.88 Thousand
13 Dec, 2013 6.07 6.2 6.07 6.15 3400.00