First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 5.93 | 6.04 | 5.93 | 6.04 | 3000.00 |
| 15 Jan, 2015 | 5.99 | 6.03 | 5.99 | 6.01 | 2300.00 |
| 14 Jan, 2015 | 5.97 | 6.04 | 5.95 | 6.02 | 9694.00 |
| 13 Jan, 2015 | 6.04 | 6.04 | 5.91 | 6.03 | 6800.00 |
| 12 Jan, 2015 | 6.02 | 6.04 | 6.0 | 6.03 | 6030.00 |
| 09 Jan, 2015 | 6.02 | 6.02 | 6.02 | 6.02 | 700.00 |
| 08 Jan, 2015 | 6.11 | 6.12 | 5.97 | 5.97 | 14.93 Thousand |
| 07 Jan, 2015 | 6.04 | 6.19 | 6.02 | 6.09 | 6566.00 |
| 06 Jan, 2015 | 6.21 | 6.21 | 6.1 | 6.1 | 7300.00 |
| 05 Jan, 2015 | 5.92 | 6.08 | 5.9 | 6.08 | 23.31 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF