USD 16.61
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 14.41 | 14.65 | 14.14 | 14.56 | 59.04 Thousand |
07 Aug, 2024 | 14.35 | 14.49 | 14.14 | 14.28 | 42.19 Thousand |
06 Aug, 2024 | 13.91 | 14.21 | 13.75 | 14.16 | 66.28 Thousand |
05 Aug, 2024 | 14.0 | 14.2 | 13.67 | 13.94 | 81.51 Thousand |
02 Aug, 2024 | 14.34 | 14.66 | 14.34 | 14.46 | 57.7 Thousand |
01 Aug, 2024 | 15.45 | 15.45 | 14.76 | 14.9 | 87.63 Thousand |
31 Jul, 2024 | 15.4 | 15.7 | 15.29 | 15.44 | 101.59 Thousand |
30 Jul, 2024 | 15.24 | 15.45 | 15.16 | 15.4 | 88.51 Thousand |
29 Jul, 2024 | 15.4 | 15.4 | 15.0 | 15.07 | 66.13 Thousand |
26 Jul, 2024 | 15.27 | 15.35 | 15.12 | 15.3 | 68.55 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF