First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 7.05 | 7.05 | 7.05 | 7.05 | 221.00 |
| 30 Nov, 2015 | 6.96 | 7.06 | 6.96 | 7.06 | 853.00 |
| 27 Nov, 2015 | 7.0 | 7.04 | 6.98 | 6.98 | 8552.00 |
| 25 Nov, 2015 | 7.16 | 7.16 | 7.0 | 7.03 | 5618.00 |
| 24 Nov, 2015 | 7.1 | 7.12 | 7.1 | 7.1 | 9287.00 |
| 23 Nov, 2015 | 6.95 | 7.25 | 6.95 | 7.11 | 2778.00 |
| 20 Nov, 2015 | 6.99 | 7.0 | 6.97 | 7.0 | 4604.00 |
| 19 Nov, 2015 | 6.93 | 6.93 | 6.93 | 6.93 | 650.00 |
| 18 Nov, 2015 | 6.91 | 6.92 | 6.91 | 6.92 | 638.00 |
| 17 Nov, 2015 | 6.9 | 6.99 | 6.9 | 6.99 | 3073.00 |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF