First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.0 10.9 9.0 9.5 139.33 Thousand
04 Nov, 2016 8.9 8.9 8.65 8.65 15.66 Thousand
03 Nov, 2016 9.1 9.1 8.8 8.9 39.44 Thousand
02 Nov, 2016 9.05 9.05 9.05 9.05 102.00
01 Nov, 2016 9.0 9.0 9.0 9.0 812.00
31 Oct, 2016 8.8 9.5 8.8 8.9 22.22 Thousand
28 Oct, 2016 8.85 8.97 8.85 8.95 5550.00
27 Oct, 2016 8.73 8.95 8.7 8.9 53.43 Thousand
26 Oct, 2016 8.66 8.85 8.66 8.85 5689.00
25 Oct, 2016 8.6 8.75 8.6 8.75 1769.00