First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 11.8 11.8 11.7 11.73 9039.00
04 Jan, 2017 11.85 11.9 11.7 11.7 64.72 Thousand
03 Jan, 2017 11.8 12.15 11.6 11.7 16.95 Thousand
30 Dec, 2016 11.5 11.75 11.4 11.6 19.78 Thousand
29 Dec, 2016 11.55 11.75 11.15 11.5 32.85 Thousand
28 Dec, 2016 12.1 12.1 11.61 11.7 21.82 Thousand
27 Dec, 2016 12.15 12.95 11.65 12.0 35.57 Thousand
23 Dec, 2016 11.45 12.0 11.45 11.95 5924.00
22 Dec, 2016 11.4 11.45 11.2 11.35 9717.00
21 Dec, 2016 11.6 11.65 11.3 11.3 17.71 Thousand