First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 13.69 14.0 13.55 14.0 16.69 Thousand
14 Feb, 2018 13.35 14.0 13.35 13.95 9975.00
13 Feb, 2018 13.8 14.0 13.8 13.85 6127.00
12 Feb, 2018 14.0 14.0 13.85 13.85 7463.00
09 Feb, 2018 13.8 13.95 13.7 13.8 15.08 Thousand
08 Feb, 2018 13.95 13.95 13.25 13.85 20.77 Thousand
07 Feb, 2018 13.9 14.0 13.5 13.55 21.44 Thousand
06 Feb, 2018 13.75 14.05 13.7 13.9 16.07 Thousand
05 Feb, 2018 13.95 14.63 13.85 13.9 51.19 Thousand
02 Feb, 2018 13.7 14.0 13.7 14.0 10.91 Thousand