First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 13.87 13.87 13.45 13.65 42.12 Thousand
25 May, 2018 14.05 14.05 13.8 13.8 9986.00
24 May, 2018 13.95 14.05 13.75 13.95 28.74 Thousand
23 May, 2018 13.83 13.95 13.8 13.85 9661.00
22 May, 2018 14.0 14.05 13.8 14.0 9025.00
21 May, 2018 13.85 14.0 13.75 13.95 13.59 Thousand
18 May, 2018 14.2 14.2 13.7 13.85 37.83 Thousand
17 May, 2018 14.05 14.2 13.95 14.15 18.78 Thousand
16 May, 2018 14.15 14.15 13.95 13.95 18.03 Thousand
15 May, 2018 14.25 14.25 14.0 14.05 9808.00