First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 11.74 11.74 11.51 11.61 20.95 Thousand
09 Jul, 2019 11.69 11.7 11.58 11.68 19.43 Thousand
08 Jul, 2019 11.63 11.72 11.6 11.64 6722.00
05 Jul, 2019 11.67 11.75 11.67 11.72 9149.00
03 Jul, 2019 11.63 11.74 11.63 11.73 8521.00
02 Jul, 2019 11.61 11.73 11.61 11.68 19.52 Thousand
01 Jul, 2019 11.74 11.74 11.51 11.63 16.41 Thousand
28 Jun, 2019 11.45 11.82 11.45 11.74 134.17 Thousand
27 Jun, 2019 11.3 11.53 11.02 11.45 45.36 Thousand
26 Jun, 2019 11.47 11.55 11.29 11.34 6546.00