First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.53 10.86 10.53 10.59 13.65 Thousand
04 Sep, 2019 10.5 10.52 10.36 10.45 5581.00
03 Sep, 2019 10.96 10.96 10.34 10.41 27.64 Thousand
30 Aug, 2019 11.0 11.0 10.38 10.56 5104.00
29 Aug, 2019 10.53 11.09 10.37 10.44 20.18 Thousand
28 Aug, 2019 10.31 10.52 10.31 10.42 9375.00
27 Aug, 2019 10.46 10.47 10.35 10.37 32.79 Thousand
26 Aug, 2019 10.44 10.46 10.31 10.46 8160.00
23 Aug, 2019 10.47 10.66 10.31 10.37 68.87 Thousand
22 Aug, 2019 10.68 10.68 10.39 10.44 16.24 Thousand