First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.65 10.73 10.6 10.65 19.12 Thousand
16 Oct, 2019 10.6 10.71 10.59 10.65 6774.00
15 Oct, 2019 10.5 10.69 10.49 10.64 17.42 Thousand
14 Oct, 2019 10.5 10.54 10.3 10.5 5931.00
11 Oct, 2019 10.54 10.66 10.43 10.56 19.33 Thousand
10 Oct, 2019 10.44 10.6 10.39 10.44 7501.00
09 Oct, 2019 10.42 10.43 10.32 10.4 13.75 Thousand
08 Oct, 2019 10.54 10.54 10.37 10.43 10.75 Thousand
07 Oct, 2019 10.52 10.7 10.52 10.56 5701.00
04 Oct, 2019 10.54 10.6 10.48 10.59 7692.00