First Bank (FRBA)

USD 15.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.98 11.1 10.91 11.02 23.85 Thousand
27 Dec, 2019 11.01 11.24 10.97 10.98 28.15 Thousand
26 Dec, 2019 11.14 11.15 11.0 11.1 8980.00
24 Dec, 2019 11.1 11.3 11.1 11.18 6801.00
23 Dec, 2019 11.25 11.25 11.18 11.18 6160.00
20 Dec, 2019 11.31 11.31 10.91 11.25 87.75 Thousand
19 Dec, 2019 11.56 11.56 11.34 11.35 16.52 Thousand
18 Dec, 2019 11.49 11.56 11.33 11.42 26.19 Thousand
17 Dec, 2019 11.25 11.46 11.25 11.42 16.95 Thousand
16 Dec, 2019 11.16 11.44 11.16 11.33 23.6 Thousand