First Bank (FRBA)
USD 15.84
(0.25%)
USD 15.84
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 15.08 | 15.08 | 14.77 | 14.97 | 32.31 Thousand |
| 11 Jun, 2025 | 15.2 | 15.2 | 14.97 | 15.07 | 80.91 Thousand |
| 10 Jun, 2025 | 14.97 | 15.29 | 14.96 | 15.15 | 49.75 Thousand |
| 09 Jun, 2025 | 14.91 | 15.03 | 14.84 | 14.94 | 40.94 Thousand |
| 06 Jun, 2025 | 14.74 | 14.88 | 14.68 | 14.84 | 29.63 Thousand |
| 05 Jun, 2025 | 14.48 | 14.59 | 14.34 | 14.51 | 29.57 Thousand |
| 04 Jun, 2025 | 14.68 | 14.8 | 14.38 | 14.49 | 41.9 Thousand |
| 03 Jun, 2025 | 14.32 | 14.62 | 14.26 | 14.62 | 27.23 Thousand |
| 02 Jun, 2025 | 14.47 | 14.47 | 14.26 | 14.35 | 35.33 Thousand |
| 30 May, 2025 | 14.63 | 14.64 | 14.5 | 14.53 | 36.96 Thousand |
FRGT
FRHC
FRLA
FOXXW
FPAY
FRAF