Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 29.66 30.05 29.66 30.04 2100.00
31 Mar, 2023 29.55 30.25 29.53 29.64 15.2 Thousand
30 Mar, 2023 30.27 30.79 30.0 30.0 10.4 Thousand
29 Mar, 2023 30.5 30.5 30.5 30.5 400.00
28 Mar, 2023 30.7 31.06 30.34 30.65 4600.00
27 Mar, 2023 31.01 31.4 30.56 30.65 11 Thousand
24 Mar, 2023 30.45 31.19 30.32 31.19 4300.00
23 Mar, 2023 31.2 31.2 30.79 30.88 4500.00
22 Mar, 2023 30.87 31.3 30.41 31.19 3100.00
21 Mar, 2023 30.99 30.99 30.7 30.85 5200.00