Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 35.75 36.0 35.25 36.0 1000.00
28 Mar, 2019 35.98 35.98 35.98 35.98 600.00
27 Mar, 2019 35.55 35.99 34.8 35.98 2400.00
26 Mar, 2019 35.55 36.0 35.55 36.0 700.00
25 Mar, 2019 36.0 36.1 35.55 36.1 1400.00
22 Mar, 2019 36.2 38.0 36.0 36.0 2900.00
21 Mar, 2019 36.06 36.06 36.06 36.06 200.00
20 Mar, 2019 36.25 36.25 36.25 36.25 700.00
19 Mar, 2019 37.0 37.0 37.0 37.0 -
18 Mar, 2019 36.99 37.0 36.7 37.0 1000.00