Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 36.5 36.5 36.32 36.33 2600.00
23 Jul, 2019 36.26 36.55 36.26 36.31 10.5 Thousand
22 Jul, 2019 36.5 36.5 35.97 36.47 6200.00
19 Jul, 2019 36.27 36.49 36.27 36.49 4400.00
18 Jul, 2019 36.5 36.51 36.18 36.49 17.4 Thousand
17 Jul, 2019 37.3 37.3 36.65 36.65 4400.00
16 Jul, 2019 36.86 37.7 36.68 36.9 10.2 Thousand
15 Jul, 2019 37.33 37.49 36.66 37.0 10 Thousand
12 Jul, 2019 37.94 37.94 37.08 37.21 14.2 Thousand
11 Jul, 2019 37.84 37.98 37.44 37.93 23.2 Thousand