Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 21.77 21.77 21.07 21.38 2700.00
29 Sep, 2020 21.55 21.55 21.0 21.4 3000.00
28 Sep, 2020 21.35 21.35 21.35 21.35 1800.00
25 Sep, 2020 21.5 22.13 21.0 21.23 7000.00
24 Sep, 2020 21.0 23.1 21.0 21.02 2200.00
23 Sep, 2020 21.69 21.69 19.6 21.12 4200.00
22 Sep, 2020 22.2 22.2 21.5 21.5 6800.00
21 Sep, 2020 22.51 22.51 22.2 22.2 6500.00
18 Sep, 2020 23.1 23.11 22.64 23.11 14.6 Thousand
17 Sep, 2020 22.86 23.5 22.5 23.5 6300.00