Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 32.23 32.23 32.23 32.23 -
08 Nov, 2021 32.6 32.99 32.21 32.23 1900.00
05 Nov, 2021 32.35 32.92 32.2 32.2 2200.00
04 Nov, 2021 32.65 32.65 32.3 32.3 800.00
03 Nov, 2021 32.55 32.55 32.55 32.55 500.00
02 Nov, 2021 32.8 32.93 32.55 32.55 1200.00
01 Nov, 2021 32.25 32.99 32.1 32.99 2700.00
29 Oct, 2021 32.56 32.93 32.5 32.5 1200.00
28 Oct, 2021 32.5 32.5 32.5 32.5 -
27 Oct, 2021 32.82 32.82 32.5 32.5 2500.00