FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.2 | 1.2 | 1.11 | 1.16 | 125.23 Thousand |
| 27 May, 2022 | 1.13 | 1.27 | 1.13 | 1.21 | 13.56 Thousand |
| 26 May, 2022 | 1.12 | 1.27 | 1.12 | 1.2 | 50.06 Thousand |
| 25 May, 2022 | 1.19 | 1.23 | 1.18 | 1.21 | 9990.00 |
| 24 May, 2022 | 1.19 | 1.25 | 1.13 | 1.16 | 46.16 Thousand |
| 23 May, 2022 | 1.19 | 1.24 | 1.19 | 1.24 | 19.72 Thousand |
| 20 May, 2022 | 1.24 | 1.25 | 1.19 | 1.2 | 19.28 Thousand |
| 19 May, 2022 | 1.21 | 1.26 | 1.15 | 1.26 | 63.45 Thousand |
| 18 May, 2022 | 1.25 | 1.26 | 1.18 | 1.23 | 100.6 Thousand |
| 17 May, 2022 | 0.94 | 1.32 | 0.94 | 1.24 | 936.91 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW