FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.08 | 1.1 | 1.07 | 1.07 | 14.25 Thousand |
| 02 Dec, 2022 | 1.08 | 1.14 | 1.07 | 1.12 | 67.57 Thousand |
| 01 Dec, 2022 | 1.12 | 1.12 | 1.08 | 1.11 | 20.73 Thousand |
| 30 Nov, 2022 | 1.09 | 1.1 | 1.03 | 1.08 | 56.55 Thousand |
| 29 Nov, 2022 | 1.06 | 1.08 | 1.03 | 1.07 | 49.33 Thousand |
| 28 Nov, 2022 | 1.13 | 1.14 | 1.05 | 1.05 | 64.28 Thousand |
| 25 Nov, 2022 | 1.07 | 1.14 | 1.07 | 1.13 | 43.81 Thousand |
| 23 Nov, 2022 | 1.03 | 1.09 | 1.03 | 1.06 | 28.35 Thousand |
| 22 Nov, 2022 | 1.03 | 1.06 | 1.01 | 1.03 | 99.74 Thousand |
| 21 Nov, 2022 | 1.15 | 1.17 | 1.03 | 1.05 | 129.46 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW