FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.2 | 1.27 | 1.2 | 1.23 | 25.34 Thousand |
| 01 Feb, 2023 | 1.11 | 1.21 | 1.11 | 1.17 | 19.3 Thousand |
| 31 Jan, 2023 | 1.16 | 1.18 | 1.11 | 1.14 | 19.68 Thousand |
| 30 Jan, 2023 | 1.15 | 1.16 | 1.11 | 1.15 | 9659.00 |
| 27 Jan, 2023 | 1.14 | 1.15 | 1.09 | 1.11 | 13.49 Thousand |
| 26 Jan, 2023 | 1.09 | 1.16 | 1.06 | 1.11 | 24.5 Thousand |
| 25 Jan, 2023 | 1.09 | 1.12 | 1.08 | 1.11 | 13.54 Thousand |
| 24 Jan, 2023 | 1.1 | 1.14 | 1.06 | 1.09 | 21.68 Thousand |
| 23 Jan, 2023 | 1.17 | 1.17 | 1.11 | 1.11 | 32.47 Thousand |
| 20 Jan, 2023 | 1.17 | 1.19 | 1.16 | 1.17 | 12.2 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW