FlexShopper, Inc. (FPAY)
USD 1.14
(-4.04%)
USD 1.14
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.43 | 58.9 Thousand |
| 06 Mar, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 98.48 Thousand |
| 05 Mar, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 89.1 Thousand |
| 04 Mar, 2025 | 1.4 | 1.47 | 1.35 | 1.47 | 143.74 Thousand |
| 03 Mar, 2025 | 1.5 | 1.62 | 1.4 | 1.42 | 72.6 Thousand |
| 28 Feb, 2025 | 1.4 | 1.6 | 1.32 | 1.49 | 177.89 Thousand |
| 27 Feb, 2025 | 1.48 | 1.5 | 1.38 | 1.39 | 127.68 Thousand |
| 26 Feb, 2025 | 1.61 | 1.61 | 1.45 | 1.48 | 155.02 Thousand |
| 25 Feb, 2025 | 1.55 | 1.6 | 1.51 | 1.58 | 79.2 Thousand |
| 24 Feb, 2025 | 1.58 | 1.59 | 1.53 | 1.57 | 87.9 Thousand |
SNT
GSS
1733
APPF
0TIQ
HSTA