FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 0.5 | 0.53 | 0.5 | 0.5 | 8200.00 |
| 25 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 50.00 |
| 24 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 20.00 |
| 22 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 19 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 50.00 |
| 18 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 100.00 |
| 17 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 236.00 |
| 16 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
| 15 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 50.00 |
| 12 Aug, 2016 | 0.5 | 0.5 | 0.5 | 0.5 | 50.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW