FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.49 | 6.5 | 6.49 | 6.5 | 2021.00 |
| 04 Nov, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 770.00 |
| 03 Nov, 2016 | 6.0 | 8.0 | 5.44 | 6.25 | 2466.00 |
| 02 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 245.00 |
| 01 Nov, 2016 | 5.95 | 6.0 | 5.5 | 6.0 | 665.00 |
| 31 Oct, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 208.00 |
| 28 Oct, 2016 | 5.5 | 5.5 | 5.45 | 5.45 | 729.00 |
| 25 Oct, 2016 | 6.0 | 6.2 | 5.98 | 6.0 | - |
| 24 Oct, 2016 | 0.6 | 0.62 | 0.6 | 0.62 | 2088.00 |
| 21 Oct, 2016 | 0.58 | 0.6 | 0.56 | 0.6 | 1754.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW