FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 4.0 | 4.12 | 4.0 | 4.0 | 815.00 |
| 09 Jun, 2017 | 4.1 | 4.2 | 4.03 | 4.16 | 6500.00 |
| 07 Jun, 2017 | 4.16 | 4.16 | 4.15 | 4.15 | 200.00 |
| 06 Jun, 2017 | 4.15 | 4.15 | 4.15 | 4.15 | 14.58 Thousand |
| 05 Jun, 2017 | 4.24 | 4.24 | 4.15 | 4.15 | 8050.00 |
| 02 Jun, 2017 | 4.17 | 4.3 | 4.15 | 4.19 | 10.34 Thousand |
| 31 May, 2017 | 4.16 | 4.45 | 4.16 | 4.4 | 4600.00 |
| 30 May, 2017 | 4.21 | 4.21 | 4.15 | 4.15 | 3145.00 |
| 26 May, 2017 | 4.2 | 4.2 | 4.0 | 4.15 | 14.73 Thousand |
| 25 May, 2017 | 4.1 | 4.11 | 4.1 | 4.11 | 205.00 |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW