FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 1.14 | 1.14 | 1.1 | 1.11 | 34.87 Thousand |
| 08 Jul, 2019 | 1.1 | 1.13 | 1.09 | 1.13 | 33.58 Thousand |
| 05 Jul, 2019 | 1.09 | 1.1 | 1.07 | 1.09 | 40.59 Thousand |
| 03 Jul, 2019 | 1.11 | 1.11 | 1.07 | 1.09 | 23.78 Thousand |
| 02 Jul, 2019 | 1.14 | 1.15 | 1.09 | 1.1 | 60.8 Thousand |
| 01 Jul, 2019 | 1.11 | 1.14 | 1.11 | 1.11 | 33.39 Thousand |
| 28 Jun, 2019 | 1.1 | 1.14 | 1.1 | 1.1 | 40.81 Thousand |
| 27 Jun, 2019 | 1.13 | 1.15 | 1.03 | 1.11 | 176.76 Thousand |
| 26 Jun, 2019 | 1.03 | 1.18 | 1.03 | 1.1 | 491.75 Thousand |
| 25 Jun, 2019 | 1.0 | 1.03 | 0.97 | 1.02 | 89.93 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW