FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 1.74 | 1.79 | 1.64 | 1.72 | 198.01 Thousand |
| 12 Nov, 2019 | 1.72 | 1.8 | 1.71 | 1.73 | 80.43 Thousand |
| 11 Nov, 2019 | 1.7 | 1.83 | 1.65 | 1.74 | 153.45 Thousand |
| 08 Nov, 2019 | 1.66 | 1.73 | 1.63 | 1.72 | 157.51 Thousand |
| 07 Nov, 2019 | 1.62 | 1.69 | 1.53 | 1.63 | 333.29 Thousand |
| 06 Nov, 2019 | 1.74 | 1.74 | 1.43 | 1.62 | 911.12 Thousand |
| 05 Nov, 2019 | 2.36 | 2.36 | 1.74 | 1.8 | 8.46 Million |
| 04 Nov, 2019 | 1.55 | 1.76 | 1.52 | 1.76 | 202.55 Thousand |
| 01 Nov, 2019 | 1.41 | 1.55 | 1.41 | 1.51 | 117.68 Thousand |
| 31 Oct, 2019 | 1.41 | 1.41 | 1.38 | 1.41 | 28.01 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW