FlexShopper Inc (FPAY)
USD 0.0
(-12.5%)
USD 0.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 1.68 | 1.69 | 1.55 | 1.62 | 210.83 Thousand |
| 14 Aug, 2020 | 1.5 | 1.65 | 1.48 | 1.62 | 414.46 Thousand |
| 13 Aug, 2020 | 1.48 | 1.52 | 1.41 | 1.48 | 359.29 Thousand |
| 12 Aug, 2020 | 1.72 | 1.72 | 1.42 | 1.45 | 353.96 Thousand |
| 11 Aug, 2020 | 1.75 | 1.78 | 1.59 | 1.64 | 419.18 Thousand |
| 10 Aug, 2020 | 1.7 | 1.95 | 1.64 | 1.92 | 686.91 Thousand |
| 07 Aug, 2020 | 1.58 | 1.67 | 1.54 | 1.67 | 129.12 Thousand |
| 06 Aug, 2020 | 1.63 | 1.63 | 1.57 | 1.58 | 53 Thousand |
| 05 Aug, 2020 | 1.62 | 1.65 | 1.61 | 1.65 | 53.28 Thousand |
| 04 Aug, 2020 | 1.63 | 1.72 | 1.6 | 1.61 | 137.57 Thousand |
FRAF
FRBA
FRGT
FOXF
FOXX
FOXXW