Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 110.41 111.98 108.23 109.77 255.76 Thousand
17 Aug, 2020 112.4 113.41 110.22 110.47 263.34 Thousand
14 Aug, 2020 110.84 112.53 110.54 111.37 162.56 Thousand
13 Aug, 2020 110.14 111.9 108.89 111.29 231.12 Thousand
12 Aug, 2020 110.29 112.4 108.9 110.16 249.17 Thousand
11 Aug, 2020 107.92 111.21 106.93 108.2 358.05 Thousand
10 Aug, 2020 108.0 109.72 104.31 106.92 414.45 Thousand
07 Aug, 2020 106.4 111.98 106.0 107.63 388.91 Thousand
06 Aug, 2020 98.07 109.12 94.32 106.72 662.56 Thousand
05 Aug, 2020 94.98 98.19 93.56 98.02 397.67 Thousand