Fox Factory Holding Corp (FOXF)

USD 16.35

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 74.3 74.35 72.6 73.21 550.26 Thousand
15 Sep, 2020 76.62 78.0 73.55 74.32 419.56 Thousand
14 Sep, 2020 77.42 77.42 74.34 76.17 386.4 Thousand
11 Sep, 2020 79.86 80.11 75.47 76.8 403.6 Thousand
10 Sep, 2020 82.6 83.01 78.92 79.3 473.19 Thousand
09 Sep, 2020 82.43 83.97 78.56 81.99 579.84 Thousand
08 Sep, 2020 82.52 84.61 79.6 80.94 1.01 Million
04 Sep, 2020 92.93 94.53 83.9 88.28 647.58 Thousand
03 Sep, 2020 98.54 98.79 90.92 91.81 416.68 Thousand
02 Sep, 2020 101.2 102.03 97.82 98.82 467.25 Thousand