Fox Corp Class B (FOX)

USD 59.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 29.93 30.27 29.52 29.7 848.11 Thousand
29 Jun, 2022 30.25 30.41 29.58 30.14 677.38 Thousand
28 Jun, 2022 30.59 30.94 30.19 30.22 799.44 Thousand
27 Jun, 2022 30.42 30.58 30.1 30.52 604.77 Thousand
24 Jun, 2022 29.92 30.65 29.78 30.35 1.39 Million
23 Jun, 2022 29.74 29.83 29.28 29.67 1.02 Million
22 Jun, 2022 29.85 30.12 29.48 29.72 1.3 Million
21 Jun, 2022 29.87 30.58 29.79 30.14 2 Million
17 Jun, 2022 29.78 30.34 29.53 29.69 2.5 Million
16 Jun, 2022 29.85 30.14 29.2 29.8 1.52 Million