Fox Corp Class B (FOX)
USD 59.33
(-0.03%)
USD 59.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 30.45 | 31.06 | 30.3 | 31.03 | 642.32 Thousand |
| 14 Jul, 2022 | 30.03 | 30.17 | 29.74 | 30.02 | 640.62 Thousand |
| 13 Jul, 2022 | 30.36 | 30.52 | 29.49 | 30.37 | 1.19 Million |
| 12 Jul, 2022 | 30.11 | 31.01 | 30.11 | 30.62 | 825.11 Thousand |
| 11 Jul, 2022 | 30.44 | 30.56 | 30.07 | 30.28 | 772.71 Thousand |
| 08 Jul, 2022 | 30.93 | 31.09 | 30.48 | 30.63 | 881.8 Thousand |
| 07 Jul, 2022 | 30.69 | 31.1 | 30.6 | 30.82 | 960.83 Thousand |
| 06 Jul, 2022 | 30.7 | 31.03 | 30.03 | 30.57 | 1.23 Million |
| 05 Jul, 2022 | 30.15 | 30.63 | 29.71 | 30.63 | 862.58 Thousand |
| 01 Jul, 2022 | 29.52 | 30.61 | 29.52 | 30.59 | 630.2 Thousand |
FOXA
FOXF
FOXX
FORR
FORTY
FOSL