Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.6 9.88 9.58 9.78 507.69 Thousand
01 Apr, 2022 9.68 9.82 9.43 9.64 686.02 Thousand
31 Mar, 2022 10.11 10.21 9.62 9.64 808.77 Thousand
30 Mar, 2022 10.46 10.58 10.19 10.21 545.2 Thousand
29 Mar, 2022 10.17 10.64 10.17 10.53 736.47 Thousand
28 Mar, 2022 10.07 10.12 9.79 10.03 670.7 Thousand
25 Mar, 2022 10.17 10.37 9.96 10.02 544.08 Thousand
24 Mar, 2022 10.21 10.35 9.96 10.22 724.94 Thousand
23 Mar, 2022 10.49 10.5 10.06 10.09 755.34 Thousand
22 Mar, 2022 10.5 10.84 10.3 10.61 1.3 Million