Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 9.88 10.0 9.5 9.75 110.86 Thousand
14 Nov, 1995 9.5 10.0 9.5 9.81 103.78 Thousand
13 Nov, 1995 9.75 10.0 9.38 9.75 282.48 Thousand
10 Nov, 1995 9.38 10.0 9.38 9.75 718.87 Thousand
09 Nov, 1995 9.5 9.5 9.13 9.5 1.28 Million
08 Nov, 1995 8.87 9.5 8.87 9.38 463.21 Thousand
07 Nov, 1995 9.25 9.5 8.87 8.87 1.01 Million
06 Nov, 1995 10.5 10.5 8.75 9.5 1.91 Million
03 Nov, 1995 10.5 10.75 10.25 10.44 498.65 Thousand
02 Nov, 1995 10.5 10.88 10.5 10.75 656.6 Thousand