Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 14.0 14.5 13.88 13.88 116.94 Thousand
19 Jun, 1996 14.0 14.44 14.0 14.0 135.16 Thousand
18 Jun, 1996 14.0 14.75 14.0 14.38 80.49 Thousand
17 Jun, 1996 14.5 14.5 13.88 14.19 35.43 Thousand
14 Jun, 1996 13.88 14.5 13.88 13.88 9113.00
13 Jun, 1996 14.25 14.38 13.88 14.0 220.21 Thousand
12 Jun, 1996 13.75 14.25 13.75 14.25 51.63 Thousand
11 Jun, 1996 13.75 14.25 13.75 13.75 79.98 Thousand
10 Jun, 1996 14.38 14.38 13.75 14.0 305.77 Thousand
07 Jun, 1996 14.13 14.38 13.75 14.0 211.61 Thousand