Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 8.5 8.87 8.38 8.5 542.19 Thousand
15 Aug, 1996 8.5 8.5 8.13 8.38 163.51 Thousand
14 Aug, 1996 7.88 8.5 7.75 8.5 1.23 Million
13 Aug, 1996 8.0 8.0 7.63 7.88 901.63 Thousand
12 Aug, 1996 7.5 8.0 7.5 7.94 924.91 Thousand
09 Aug, 1996 8.0 8.13 7.38 7.75 1.15 Million
08 Aug, 1996 9.0 9.0 7.63 7.94 2.34 Million
07 Aug, 1996 9.25 9.25 8.38 8.44 905.17 Thousand
06 Aug, 1996 10.0 10.0 8.63 9.06 1.13 Million
05 Aug, 1996 10.75 11.25 10.63 11.13 383.23 Thousand