Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 12.75 13.0 12.75 12.75 42.52 Thousand
05 May, 1997 12.63 12.63 12.5 12.63 11.13 Thousand
01 May, 1997 13.0 13.0 12.5 12.63 83.53 Thousand
30 Apr, 1997 12.75 13.0 12.75 13.0 43.53 Thousand
29 Apr, 1997 12.88 12.88 12.88 12.88 506.00
28 Apr, 1997 12.5 13.06 12.5 12.88 27.84 Thousand
25 Apr, 1997 12.5 13.13 12.5 13.13 60.24 Thousand
24 Apr, 1997 13.13 13.63 12.63 13.0 217.18 Thousand
23 Apr, 1997 13.75 13.75 13.13 13.75 146.3 Thousand
22 Apr, 1997 13.25 13.63 13.25 13.5 25.81 Thousand