Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 22.88 22.98 22.25 22.25 88.59 Thousand
30 Jul, 1997 21.5 22.75 21.38 22.75 300.71 Thousand
29 Jul, 1997 20.5 21.5 20.5 21.0 316.4 Thousand
28 Jul, 1997 20.0 21.13 20.0 20.75 276.41 Thousand
25 Jul, 1997 19.88 20.5 19.88 20.5 27.84 Thousand
24 Jul, 1997 20.38 20.38 19.88 20.0 150.86 Thousand
23 Jul, 1997 20.5 20.75 20.25 20.25 697.1 Thousand
22 Jul, 1997 20.0 20.63 20.0 20.5 396.9 Thousand
21 Jul, 1997 21.0 21.13 20.0 20.5 810.5 Thousand
18 Jul, 1997 21.5 21.75 21.0 21.11 373.1 Thousand