Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 19.0 19.25 19.0 19.06 320.28 Thousand
15 May, 1998 19.25 19.56 18.75 19.06 660.15 Thousand
14 May, 1998 19.5 19.75 19.0 19.13 181.23 Thousand
13 May, 1998 20.5 20.5 19.5 19.63 304.42 Thousand
12 May, 1998 20.75 21.0 20.06 20.25 355.38 Thousand
11 May, 1998 19.75 21.13 19.75 20.5 898.42 Thousand
08 May, 1998 19.25 20.0 19.25 19.75 356.4 Thousand
07 May, 1998 19.25 19.63 19.13 19.25 1.05 Million
06 May, 1998 19.31 19.94 19.0 19.0 4.52 Million
05 May, 1998 21.63 21.63 20.25 20.63 315.56 Thousand