Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 14.0 14.13 13.63 14.13 85.72 Thousand
07 Oct, 1998 13.81 14.0 13.63 14.0 660.82 Thousand
06 Oct, 1998 13.0 13.88 13.0 13.25 55.01 Thousand
05 Oct, 1998 13.63 14.13 13.0 13.0 344.25 Thousand
02 Oct, 1998 13.63 14.0 13.25 14.0 316.57 Thousand
01 Oct, 1998 13.5 13.63 13.0 13.63 210.93 Thousand
30 Sep, 1998 13.63 13.63 13.0 13.63 1.82 Million
29 Sep, 1998 14.0 14.19 13.25 13.56 512.32 Thousand
28 Sep, 1998 14.13 14.75 14.0 14.13 1.75 Million
25 Sep, 1998 15.0 15.0 14.38 14.5 1.08 Million